We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,775.50 | 2,774.50 | 2,776.00 | 2.00 | 0.07 % | 114,917 | 08:51:57 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,709.00 | 6.00 | 0.22 % | 11,729 | 08:51:47 |
AHT | Ashtead | 5,944.00 | 5,942.00 | 5,948.00 | 18.00 | 0.30 % | 17,759 | 08:51:52 |
AZN | Astrazeneca | 12,390.00 | 12,390.00 | 12,392.00 | 20.00 | 0.16 % | 108,190 | 08:52:03 |
BARC | Barclays | 214.85 | 214.85 | 214.90 | 0.90 | 0.42 % | 2,091,246 | 08:52:02 |
BATS | British American Tobacco | 2,444.00 | 2,444.00 | 2,445.00 | 11.00 | 0.45 % | 120,958 | 08:52:05 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,285.00 | -16.00 | -0.70 % | 75,675 | 08:51:46 |
BNC | Banco Santander | 407.00 | 406.50 | 407.00 | -7.00 | -1.69 % | 11,102 | 08:50:59 |
BP. | Bp | 505.70 | 505.60 | 505.80 | -0.50 | -0.10 % | 1,291,316 | 08:52:00 |
CNA | Centrica | 137.00 | 137.00 | 137.15 | -0.50 | -0.36 % | 523,391 | 08:51:38 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,314.00 | 5.00 | 0.22 % | 39,244 | 08:49:27 |
CRH | Crh | 6,660.00 | 6,660.00 | 6,666.00 | -120.00 | -1.77 % | 49,273 | 08:50:38 |
DGE | Diageo | 2,861.00 | 2,860.50 | 2,861.50 | 11.00 | 0.39 % | 91,157 | 08:52:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,450.00 | 3,449.00 | 3,451.00 | -3.00 | -0.09 % | 25,294 | 08:51:34 |
FERG | Ferguson | 17,720.00 | 17,720.00 | 17,730.00 | 35.00 | 0.20 % | 3,320 | 08:51:57 |
FLTR | Flutter Entertainment | 16,350.00 | 16,340.00 | 16,355.00 | 105.00 | 0.65 % | 16,610 | 08:52:04 |
GLEN | Glencore | 475.10 | 474.90 | 475.10 | -0.90 | -0.19 % | 780,245 | 08:52:09 |
GSK | Gsk | 1,801.50 | 1,801.50 | 1,802.00 | 2.00 | 0.11 % | 427,578 | 08:52:09 |
HLN | Haleon | 328.70 | 328.80 | 329.00 | 0.90 | 0.27 % | 180,644 | 08:51:44 |
HSBA | Hsbc | 695.10 | 695.10 | 695.30 | -0.90 | -0.13 % | 1,299,317 | 08:51:57 |
IAG | International Consolidat... | 184.20 | 184.20 | 184.40 | 3.00 | 1.66 % | 1,239,199 | 08:52:00 |
III | 3i | 2,867.00 | 2,866.00 | 2,868.00 | 16.00 | 0.56 % | 39,043 | 08:50:34 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.20 | 0.15 | 0.12 % | 460,255 | 08:50:52 |
KEFI | Kefi Gold And Copper | 0.736 | 0.702 | 0.734 | 0.026 | 3.66 % | 19,142,926 | 08:30:59 |
LLOY | Lloyds Banking | 54.24 | 54.24 | 54.26 | -0.06 | -0.11 % | 8,732,752 | 08:51:55 |
NWG | Natwest | 318.90 | 318.70 | 318.90 | -0.40 | -0.13 % | 1,019,468 | 08:50:41 |
PRU | Prudential | 800.80 | 800.60 | 801.00 | -1.00 | -0.12 % | 213,446 | 08:51:56 |
REL | Relx | 3,463.00 | 3,463.00 | 3,464.00 | 4.00 | 0.12 % | 90,919 | 08:51:51 |
RIO | Rio Tinto | 5,530.00 | 5,530.00 | 5,532.00 | -75.00 | -1.34 % | 327,624 | 08:51:44 |
RR. | Rolls-royce | 420.70 | 420.60 | 420.90 | -2.90 | -0.68 % | 1,398,118 | 08:51:42 |
SHEL | Shell | 2,953.00 | 2,952.50 | 2,953.50 | 7.00 | 0.24 % | 247,264 | 08:52:10 |
SSE | Sse | 1,814.50 | 1,814.00 | 1,815.00 | 2.50 | 0.14 % | 107,591 | 08:51:38 |
STAN | Standard Chartered | 778.00 | 778.00 | 778.40 | 3.00 | 0.39 % | 632,989 | 08:52:08 |
TSCO | Tesco | 313.00 | 313.10 | 313.30 | 1.30 | 0.42 % | 1,007,413 | 08:52:06 |
ULVR | Unilever | 4,313.00 | 4,313.00 | 4,314.00 | 25.00 | 0.58 % | 270,872 | 08:52:05 |
VOD | Vodafone | 69.96 | 69.96 | 70.00 | 0.56 | 0.81 % | 4,902,033 | 08:52:05 |
WDS | Woodside Energy | 1,476.00 | 1,490.00 | 1,496.00 | -22.00 | -1.47 % | 1,093 | 08:34:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.45 | 86.05 | 86.95 | 0.05 | 0.06 % | 86,189 | 08:50:25 |
GKP | Gulf Keystone Petroleum | 132.40 | 131.90 | 132.40 | 12.60 | 10.52 % | 1,545,002 | 08:51:09 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.75 | -3.57 % | 177,292 | 08:40:13 |
MTRO | Metro Bank | 34.85 | 32.95 | 34.85 | 0.00 | 0.00 % | 77,925 | 08:47:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 716,976 | 08:00:00 |
THG | Thg | 67.90 | 67.95 | 68.30 | -0.50 | -0.73 % | 407,030 | 08:25:04 |
TERN | Tern | 4.35 | 4.30 | 4.40 | -0.05 | -1.14 % | 1,343,637 | 08:37:40 |
PANR | Pantheon Resources | 29.50 | 29.25 | 29.70 | -1.80 | -5.75 % | 2,362,931 | 08:51:59 |
BOO | Boohoo | 35.78 | 35.48 | 35.82 | 0.58 | 1.65 % | 320,749 | 08:43:37 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,406,209 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 764.00 | 762.50 | 764.50 | 0.50 | 0.07 % | 22,104 | 08:51:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions